Soc. Generale Knock-Out GPN/ DE000SU5F0D8 /
| 30/08/2024 21:40:15 | Chg. +0.010 | Volume | Bid21:59:18 | Demandez à21:59:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.360EUR | +0.12% | 0 Chiffrre d'affaires: 0.000 |
8.350Bid taille: 3,000 | 8.360Ask la taille: 3,000 | 8.370 | 8.250 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:15 | 8.360 | 0 |
| 30/08/2024 | 20:22:41 | 8.330 | 0 |
| 30/08/2024 | 19:14:34 | 8.310 | 0 |
| 30/08/2024 | 18:09:23 | 8.350 | 0 |
| 30/08/2024 | 17:02:16 | 8.330 | 0 |
| 30/08/2024 | 15:46:29 | 8.320 | 0 |
| 30/08/2024 | 14:32:52 | 8.330 | 0 |
| 30/08/2024 | 13:31:37 | 8.350 | 0 |
| 30/08/2024 | 12:25:32 | 8.370 | 0 |
| 30/08/2024 | 11:09:59 | 8.340 | 0 |
| 30/08/2024 | 09:57:03 | 8.310 | 0 |
| 30/08/2024 | 08:47:15 | 8.250 | 0 |
| 29/08/2024 | 21:41:04 | 8.350 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
