Soc. Generale Knock-Out GPN/ DE000SD53VZ3 /
| 8/30/2024 9:42:14 PM | Chg. +0.040 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.840EUR | +0.37% | 0 Turnover: 0.000 |
10.840Bid Size: 3,000 | 10.850Ask Size: 3,000 | 10.880 | 10.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:42:14 PM | 10.840 | 0 |
| 8/30/2024 | 8:36:31 PM | 10.850 | 0 |
| 8/30/2024 | 7:26:46 PM | 10.880 | 0 |
| 8/30/2024 | 6:13:21 PM | 10.850 | 0 |
| 8/30/2024 | 5:01:19 PM | 10.840 | 0 |
| 8/30/2024 | 3:51:51 PM | 10.850 | 0 |
| 8/30/2024 | 2:47:27 PM | 10.690 | 0 |
| 8/30/2024 | 1:31:26 PM | 10.660 | 0 |
| 8/30/2024 | 12:21:34 PM | 10.640 | 0 |
| 8/30/2024 | 11:08:27 AM | 10.660 | 0 |
| 8/30/2024 | 9:58:43 AM | 10.660 | 0 |
| 8/30/2024 | 8:53:19 AM | 10.730 | 0 |
| 8/29/2024 | 9:48:05 PM | 10.800 | 0 |
All quotes in EUR
