Soc. Generale Knock-Out EUR/USD/ DE000SV9UVF6 /
| 30/08/2024 21:47:54 | Chg. +0.400 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 48.630EUR | +0.83% | 0 Turnover: 0.000 |
48.550Bid Size: 30,000 | 48.560Ask Size: 30,000 | 48.630 | 48.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:47:54 | 48.630 | 0 |
| 30/08/2024 | 20:21:49 | 48.510 | 0 |
| 30/08/2024 | 19:08:26 | 48.540 | 0 |
| 30/08/2024 | 18:01:04 | 48.500 | 0 |
| 30/08/2024 | 16:50:39 | 48.260 | 0 |
| 30/08/2024 | 15:48:55 | 48.360 | 0 |
| 30/08/2024 | 14:36:36 | 48.260 | 0 |
| 30/08/2024 | 13:30:29 | 48.160 | 0 |
| 30/08/2024 | 12:17:32 | 48.210 | 0 |
| 30/08/2024 | 11:15:50 | 48.160 | 0 |
| 30/08/2024 | 10:00:09 | 48.170 | 0 |
| 30/08/2024 | 08:54:41 | 48.210 | 0 |
| 29/08/2024 | 21:42:03 | 48.230 | 0 |
All quotes in EUR
