Soc. Generale Knock-Out CSCO/ DE000SH048F0 /
| 2024-08-30 9:46:27 PM | Chg. 0.000 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | 0.00% | 0 Turnover: 0.000 |
2.780Bid Size: 7,000 | 2.790Ask Size: 7,000 | 2.810 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:27 PM | 2.790 | 0 |
| 2024-08-30 | 9:00:23 PM | 2.800 | 0 |
| 2024-08-30 | 7:59:55 PM | 2.810 | 0 |
| 2024-08-30 | 6:55:36 PM | 2.810 | 0 |
| 2024-08-30 | 5:44:59 PM | 2.810 | 0 |
| 2024-08-30 | 4:38:03 PM | 2.790 | 0 |
| 2024-08-30 | 3:25:03 PM | 2.790 | 0 |
| 2024-08-30 | 2:23:50 PM | 2.780 | 0 |
| 2024-08-30 | 1:23:34 PM | 2.780 | 0 |
| 2024-08-30 | 12:07:18 PM | 2.780 | 0 |
| 2024-08-30 | 10:51:32 AM | 2.780 | 0 |
| 2024-08-30 | 9:49:26 AM | 2.770 | 0 |
| 2024-08-30 | 9:00:26 AM | 2.790 | 0 |
All quotes in EUR
