Soc. Generale Knock-Out CNSWF/ DE000SQ4CP99 /
| 9/27/2024 9:09:38 PM | Chg. -0.590 | Volume | Bid9:12:52 PM | Ask9:12:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.720EUR | -3.85% | 0 Turnover: 0.000 |
14.720Bid Size: 8,000 | 15.090Ask Size: 8,000 | 15.530 | 14.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:09:38 PM | 14.720 | 0 |
| 9/27/2024 | 7:54:14 PM | 14.760 | 0 |
| 9/27/2024 | 6:42:20 PM | 14.950 | 0 |
| 9/27/2024 | 5:31:08 PM | 15.140 | 0 |
| 9/27/2024 | 4:27:17 PM | 15.190 | 0 |
| 9/27/2024 | 4:25:40 PM | 15.190 | 0 |
| 9/27/2024 | 3:52:32 PM | 15.220 | 0 |
| 9/27/2024 | 3:16:30 PM | 15.440 | 0 |
| 9/27/2024 | 2:05:55 PM | 15.490 | 0 |
| 9/27/2024 | 1:03:23 PM | 15.500 | 0 |
| 9/27/2024 | 12:46:12 PM | 15.500 | 0 |
| 9/27/2024 | 11:58:17 AM | 15.500 | 0 |
| 9/27/2024 | 10:49:10 AM | 15.530 | 0 |
All quotes in EUR
