Soc. Generale Knock-Out CNSWF/ DE000SQ4CP99 /
| 27/09/2024 21:09:38 | Chg. -0.590 | Volume | Bid21:24:04 | Ask21:24:04 | High | Low |
|---|---|---|---|---|---|---|
| 14.720EUR | -3.85% | 0 Turnover: 0.000 |
15.040Bid Size: 8,000 | 15.410Ask Size: 8,000 | 15.530 | 14.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:09:38 | 14.720 | 0 |
| 27/09/2024 | 19:54:14 | 14.760 | 0 |
| 27/09/2024 | 18:42:20 | 14.950 | 0 |
| 27/09/2024 | 17:31:08 | 15.140 | 0 |
| 27/09/2024 | 16:27:17 | 15.190 | 0 |
| 27/09/2024 | 16:25:40 | 15.190 | 0 |
| 27/09/2024 | 15:52:32 | 15.220 | 0 |
| 27/09/2024 | 15:16:30 | 15.440 | 0 |
| 27/09/2024 | 14:05:55 | 15.490 | 0 |
| 27/09/2024 | 13:03:23 | 15.500 | 0 |
| 27/09/2024 | 12:46:12 | 15.500 | 0 |
| 27/09/2024 | 11:58:17 | 15.500 | 0 |
| 27/09/2024 | 10:49:10 | 15.530 | 0 |
All quotes in EUR
