Soc. Generale Knock-Out CNSWF/ DE000SH6MWF5 /
| 27/09/2024 20:34:53 | Chg. -0.660 | Volume | Bid21:21:48 | Ask21:21:48 | High | Low |
|---|---|---|---|---|---|---|
| 19.140EUR | -3.33% | 0 Turnover: 0.000 |
19.350Bid Size: 8,000 | 19.720Ask Size: 8,000 | 20.150 | 19.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 20:34:53 | 19.140 | 0 |
| 27/09/2024 | 19:32:20 | 19.350 | 0 |
| 27/09/2024 | 18:18:35 | 19.570 | 0 |
| 27/09/2024 | 17:10:41 | 19.660 | 0 |
| 27/09/2024 | 16:20:53 | 19.670 | 0 |
| 27/09/2024 | 15:55:39 | 19.730 | 0 |
| 27/09/2024 | 15:48:07 | 19.730 | 0 |
| 27/09/2024 | 14:44:40 | 19.990 | 0 |
| 27/09/2024 | 13:36:41 | 20.040 | 0 |
| 27/09/2024 | 12:50:32 | 20.030 | 0 |
| 27/09/2024 | 12:21:44 | 20.040 | 0 |
| 27/09/2024 | 11:08:21 | 20.150 | 0 |
| 27/09/2024 | 09:52:21 | 20.050 | 0 |
All quotes in EUR
