Soc. Generale Knock-Out CNSWF/ DE000SH6MWF5 /
| 2024-09-27 6:18:35 PM | Chg. -0.230 | Volume | Bid7:19:41 PM | Ask7:19:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.570EUR | -1.16% | 0 Turnover: 0.000 |
19.370Bid Size: 8,000 | 19.740Ask Size: 8,000 | 20.150 | 19.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:18:35 PM | 19.570 | 0 |
| 2024-09-27 | 5:10:41 PM | 19.660 | 0 |
| 2024-09-27 | 4:20:53 PM | 19.670 | 0 |
| 2024-09-27 | 3:55:39 PM | 19.730 | 0 |
| 2024-09-27 | 3:48:07 PM | 19.730 | 0 |
| 2024-09-27 | 2:44:40 PM | 19.990 | 0 |
| 2024-09-27 | 1:36:41 PM | 20.040 | 0 |
| 2024-09-27 | 12:50:32 PM | 20.030 | 0 |
| 2024-09-27 | 12:21:44 PM | 20.040 | 0 |
| 2024-09-27 | 11:08:21 AM | 20.150 | 0 |
| 2024-09-27 | 9:52:21 AM | 20.050 | 0 |
| 2024-09-27 | 8:55:29 AM | 20.050 | 0 |
| 2024-09-26 | 9:49:28 PM | 19.800 | 0 |
All quotes in EUR
