Soc. Generale Knock-Out CME/ DE000SU5FZ46 /
| 9/27/2024 9:44:54 PM | Chg. +0.06 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.82EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.90 | 17.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:44:54 PM | 17.82 | 0 |
| 9/27/2024 | 8:45:14 PM | 17.87 | 0 |
| 9/27/2024 | 7:45:00 PM | 17.86 | 0 |
| 9/27/2024 | 6:44:20 PM | 17.83 | 0 |
| 9/27/2024 | 5:52:31 PM | 17.88 | 0 |
| 9/27/2024 | 4:53:37 PM | 17.90 | 0 |
| 9/27/2024 | 3:47:53 PM | 17.78 | 0 |
| 9/27/2024 | 2:46:39 PM | 17.62 | 0 |
| 9/27/2024 | 11:49:15 AM | 17.66 | 0 |
| 9/27/2024 | 8:57:29 AM | 17.71 | 0 |
| 9/26/2024 | 9:41:35 PM | 17.76 | 0 |
| 9/26/2024 | 8:41:32 PM | 17.74 | 0 |
| 9/26/2024 | 7:41:39 PM | 17.76 | 0 |
All quotes in EUR
