Soc. Generale Knock-Out CME/ DE000SW1ZXU6 /
| 2024-09-27 9:50:16 PM | Chg. +0.020 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.490EUR | +0.14% | 0 Turnover: 0.000 |
14.490Bid Size: 1,000 | 14.510Ask Size: 1,000 | 14.490 | 14.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:16 PM | 14.490 | 0 |
| 2024-09-27 | 9:10:29 PM | 14.400 | 0 |
| 2024-09-27 | 8:05:14 PM | 14.430 | 0 |
| 2024-09-27 | 6:51:42 PM | 14.480 | 0 |
| 2024-09-27 | 5:40:23 PM | 14.390 | 0 |
| 2024-09-27 | 4:34:30 PM | 14.340 | 0 |
| 2024-09-27 | 4:24:09 PM | 14.360 | 0 |
| 2024-09-27 | 3:49:30 PM | 14.410 | 0 |
| 2024-09-27 | 3:27:12 PM | 14.410 | 0 |
| 2024-09-27 | 2:16:24 PM | 14.430 | 0 |
| 2024-09-27 | 1:05:03 PM | 14.380 | 0 |
| 2024-09-27 | 12:50:12 PM | 14.370 | 0 |
| 2024-09-27 | 12:00:02 PM | 14.380 | 0 |
All quotes in EUR
