Soc. Generale Knock-Out CME/ DE000SD596A3 /
| 27/09/2024 20:46:39 | Chg. +0.08 | Volume | Bid21:36:09 | Ask21:36:09 | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | +1.96% | - Turnover: - |
4.19Bid Size: 30,000 | 4.21Ask Size: 30,000 | 4.22 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 20:46:39 | 4.17 | 0 |
| 27/09/2024 | 19:46:27 | 4.18 | 0 |
| 27/09/2024 | 18:45:41 | 4.14 | 0 |
| 27/09/2024 | 17:54:24 | 4.18 | 0 |
| 27/09/2024 | 16:54:44 | 4.22 | 0 |
| 27/09/2024 | 15:51:42 | 4.18 | 0 |
| 27/09/2024 | 14:49:20 | 3.95 | 0 |
| 27/09/2024 | 11:50:12 | 3.95 | 0 |
| 27/09/2024 | 09:12:29 | 3.99 | 0 |
| 26/09/2024 | 21:42:40 | 4.09 | 0 |
| 26/09/2024 | 20:42:34 | 4.07 | 0 |
| 26/09/2024 | 19:42:41 | 4.09 | 0 |
| 26/09/2024 | 18:42:58 | 4.09 | 0 |
All quotes in EUR
