Soc. Generale Knock-Out CAT1/ DE000SB44PU9 /
| 9/26/2024 9:40:36 PM | Chg. +0.980 | Volume | Bid8:51:05 AM | Ask8:51:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.630EUR | +5.25% | 0 Turnover: 0.000 |
19.570Bid Size: 750 | 19.850Ask Size: 750 | 19.970 | 18.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:36 PM | 19.630 | 0 |
| 9/26/2024 | 8:18:35 PM | 19.820 | 0 |
| 9/26/2024 | 7:17:14 PM | 19.490 | 0 |
| 9/26/2024 | 6:08:45 PM | 19.540 | 0 |
| 9/26/2024 | 5:04:30 PM | 19.290 | 0 |
| 9/26/2024 | 3:48:11 PM | 19.970 | 0 |
| 9/26/2024 | 2:37:32 PM | 19.200 | 0 |
| 9/26/2024 | 1:24:08 PM | 18.940 | 0 |
| 9/26/2024 | 12:11:40 PM | 18.950 | 0 |
| 9/26/2024 | 11:24:08 AM | 18.980 | 0 |
| 9/26/2024 | 11:09:22 AM | 18.970 | 0 |
| 9/26/2024 | 9:52:46 AM | 18.620 | 0 |
| 9/26/2024 | 8:51:46 AM | 18.600 | 0 |
All quotes in EUR
