Soc. Generale Knock-Out CAT/ DE000SB0ZRD1 /
| 9/27/2024 8:37:02 AM | Chg. +0.01 | Volume | Bid8:45:37 AM | Ask8:45:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.91EUR | +0.04% | - Turnover: - |
22.96Bid Size: 750 | 23.24Ask Size: 750 | 22.91 | 22.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:37:02 AM | 22.91 | 0 |
| 9/26/2024 | 9:42:31 PM | 22.90 | 0 |
| 9/26/2024 | 8:42:22 PM | 23.11 | 0 |
| 9/26/2024 | 7:42:29 PM | 23.02 | 0 |
| 9/26/2024 | 6:42:50 PM | 22.98 | 0 |
| 9/26/2024 | 5:48:58 PM | 22.80 | 0 |
| 9/26/2024 | 4:35:22 PM | 22.83 | 0 |
| 9/26/2024 | 1:53:23 PM | 22.32 | 0 |
| 9/26/2024 | 11:49:28 AM | 22.33 | 0 |
| 9/26/2024 | 8:44:07 AM | 21.97 | 0 |
| 9/25/2024 | 9:42:34 PM | 22.03 | 0 |
| 9/25/2024 | 8:42:56 PM | 22.12 | 0 |
| 9/25/2024 | 7:42:48 PM | 22.12 | 0 |
All quotes in EUR
