Soc. Generale Knock-Out BAC/ DE000SU8YX75 /
| 27/09/2024 20:17:17 | Chg. +0.020 | Volume | Bid21:23:36 | Ask21:23:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | +0.35% | 0 Turnover: 0.000 |
5.690Bid Size: 25,000 | 5.700Ask Size: 25,000 | 5.890 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 20:17:17 | 5.750 | 0 |
| 27/09/2024 | 19:07:42 | 5.760 | 0 |
| 27/09/2024 | 17:52:02 | 5.860 | 0 |
| 27/09/2024 | 16:42:11 | 5.820 | 0 |
| 27/09/2024 | 16:28:45 | 5.830 | 0 |
| 27/09/2024 | 15:47:53 | 5.650 | 0 |
| 27/09/2024 | 15:30:48 | 5.890 | 0 |
| 27/09/2024 | 14:16:35 | 5.630 | 0 |
| 27/09/2024 | 13:10:26 | 5.670 | 0 |
| 27/09/2024 | 12:47:33 | 5.670 | 0 |
| 27/09/2024 | 12:05:12 | 5.680 | 0 |
| 27/09/2024 | 10:54:20 | 5.660 | 0 |
| 27/09/2024 | 09:45:27 | 5.670 | 0 |
All quotes in EUR
