Soc. Generale Knock-Out BAC/ DE000SU5X0S4 /
| 27/09/2024 11:51:02 | Chg. -0.12 | Volume | Bid13:01:25 | Ask13:01:25 | High | Low |
|---|---|---|---|---|---|---|
| 9.21EUR | -1.29% | - Turnover: - |
9.22Bid Size: 750 | 9.56Ask Size: 750 | 9.21 | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 11:51:02 | 9.21 | 0 |
| 27/09/2024 | 09:17:55 | 9.20 | 0 |
| 26/09/2024 | 21:43:47 | 9.33 | 0 |
| 26/09/2024 | 20:43:34 | 9.30 | 0 |
| 26/09/2024 | 19:43:40 | 9.45 | 0 |
| 26/09/2024 | 18:44:02 | 9.23 | 0 |
| 26/09/2024 | 17:50:55 | 9.05 | 0 |
| 26/09/2024 | 16:42:58 | 9.14 | 0 |
| 26/09/2024 | 14:46:54 | 9.06 | 0 |
| 26/09/2024 | 11:54:42 | 9.04 | 0 |
| 26/09/2024 | 09:35:06 | 8.97 | 0 |
| 25/09/2024 | 21:49:18 | 9.09 | 0 |
| 25/09/2024 | 20:49:20 | 9.14 | 0 |
All quotes in EUR
