Soc. Generale Knock-Out BAC/ DE000SU0BA02 /
| 2024-09-27 7:39:07 PM | Chg. +0.04 | Volume | Bid8:03:23 PM | Ask8:03:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.94EUR | +0.51% | - Turnover: - |
7.92Bid Size: 50,000 | 7.93Ask Size: 50,000 | 8.00 | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:39:07 PM | 7.94 | 0 |
| 2024-09-27 | 6:38:56 PM | 7.95 | 0 |
| 2024-09-27 | 5:43:19 PM | 8.00 | 0 |
| 2024-09-27 | 4:39:47 PM | 7.93 | 0 |
| 2024-09-27 | 2:53:02 PM | 7.90 | 0 |
| 2024-09-27 | 1:45:24 PM | 7.88 | 0 |
| 2024-09-27 | 11:45:37 AM | 7.88 | 0 |
| 2024-09-27 | 8:30:37 AM | 7.85 | 0 |
| 2024-09-26 | 9:47:53 PM | 7.90 | 0 |
| 2024-09-26 | 8:47:28 PM | 7.89 | 0 |
| 2024-09-26 | 7:47:38 PM | 7.96 | 0 |
| 2024-09-26 | 6:48:01 PM | 7.86 | 0 |
| 2024-09-26 | 5:58:05 PM | 7.78 | 0 |
All quotes in EUR
