Soc. Generale Knock-Out BAC/ DE000SU0BA02 /
| 9/27/2024 8:30:37 AM | Chg. -0.05 | Volume | Bid10:34:53 AM | Ask10:34:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.85EUR | -0.63% | - Turnover: - |
7.89Bid Size: 1,000 | 8.00Ask Size: 1,000 | 7.85 | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:30:37 AM | 7.85 | 0 |
| 9/26/2024 | 9:47:53 PM | 7.90 | 0 |
| 9/26/2024 | 8:47:28 PM | 7.89 | 0 |
| 9/26/2024 | 7:47:38 PM | 7.96 | 0 |
| 9/26/2024 | 6:48:01 PM | 7.86 | 0 |
| 9/26/2024 | 5:58:05 PM | 7.78 | 0 |
| 9/26/2024 | 4:56:51 PM | 7.81 | 0 |
| 9/26/2024 | 3:48:15 PM | 7.87 | 0 |
| 9/26/2024 | 1:52:31 PM | 7.78 | 0 |
| 9/26/2024 | 11:48:39 AM | 7.81 | 0 |
| 9/26/2024 | 8:39:15 AM | 7.81 | 0 |
| 9/25/2024 | 9:41:57 PM | 7.79 | 0 |
| 9/25/2024 | 8:42:22 PM | 7.83 | 0 |
All quotes in EUR
