Soc. Generale Knock-Out ASG/ DE000SU45Z85 /
| 27/09/2024 12:47:05 | Chg. +0.090 | Volume | Bid27/09/2024 | Demandez à27/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.090EUR | +1.50% | 0 Chiffrre d'affaires: 0.000 |
6.090Bid taille: 9,000 | 6.120Ask la taille: 9,000 | 6.090 | 5.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 12:47:05 | 6.090 | 0 |
| 27/09/2024 | 12:07:33 | 6.030 | 0 |
| 27/09/2024 | 11:00:50 | 5.900 | 0 |
| 27/09/2024 | 09:55:46 | 5.820 | 0 |
| 27/09/2024 | 08:49:45 | 5.990 | 0 |
| 26/09/2024 | 19:09:33 | 6.000 | 0 |
| 26/09/2024 | 18:00:29 | 6.000 | 0 |
| 26/09/2024 | 16:53:14 | 5.910 | 0 |
| 26/09/2024 | 15:41:58 | 5.880 | 0 |
| 26/09/2024 | 14:28:18 | 5.730 | 0 |
| 26/09/2024 | 13:25:28 | 5.980 | 0 |
| 26/09/2024 | 12:15:46 | 5.950 | 0 |
| 26/09/2024 | 11:14:41 | 6.010 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
