Soc. Generale Knock-Out ASG/ DE000SQ34BB8 /
| 2024-09-27 5:10:41 PM | Chg. +0.160 | Volume | Bid5:30:22 PM | Ask5:30:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.150EUR | +1.60% | 0 Turnover: 0.000 |
10.100Bid Size: 750 | 10.160Ask Size: 750 | 10.150 | 9.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:10:41 PM | 10.150 | 0 |
| 2024-09-27 | 4:14:19 PM | 10.070 | 0 |
| 2024-09-27 | 3:55:23 PM | 10.000 | 0 |
| 2024-09-27 | 3:34:10 PM | 10.020 | 0 |
| 2024-09-27 | 2:41:56 PM | 10.030 | 0 |
| 2024-09-27 | 1:38:07 PM | 10.000 | 0 |
| 2024-09-27 | 12:43:23 PM | 10.060 | 0 |
| 2024-09-27 | 12:27:58 PM | 10.020 | 0 |
| 2024-09-27 | 11:14:58 AM | 9.950 | 0 |
| 2024-09-27 | 9:59:25 AM | 9.780 | 0 |
| 2024-09-27 | 8:58:41 AM | 9.990 | 0 |
| 2024-09-26 | 7:36:18 PM | 9.990 | 0 |
| 2024-09-26 | 6:34:15 PM | 9.950 | 0 |
All quotes in EUR
