Soc. Generale Knock-Out ANF/ DE000SW169Q2 /
| 9/27/2024 3:50:10 PM | Chg. +0.18 | Volume | Bid4:30:17 PM | Ask4:30:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.23EUR | +1.99% | - Turnover: - |
9.29Bid Size: 15,000 | 9.34Ask Size: 15,000 | 9.23 | 9.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 3:50:10 PM | 9.23 | 0 |
| 9/27/2024 | 2:48:17 PM | 9.15 | 0 |
| 9/27/2024 | 11:49:45 AM | 9.06 | 0 |
| 9/27/2024 | 9:04:24 AM | 9.00 | 0 |
| 9/26/2024 | 9:42:08 PM | 9.05 | 0 |
| 9/26/2024 | 8:42:04 PM | 9.06 | 0 |
| 9/26/2024 | 7:42:09 PM | 8.98 | 0 |
| 9/26/2024 | 6:42:28 PM | 8.99 | 0 |
| 9/26/2024 | 5:48:05 PM | 9.09 | 0 |
| 9/26/2024 | 3:58:25 PM | 9.24 | 0 |
| 9/26/2024 | 2:36:19 PM | 9.21 | 0 |
| 9/26/2024 | 11:53:25 AM | 9.18 | 0 |
| 9/26/2024 | 9:22:09 AM | 9.08 | 0 |
All quotes in EUR
