Soc. Generale Knock-Out ALV/ DE000SU0X1R9 /
| 30/08/2024 21:47:58 | Chg. -0.130 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | -1.46% | 0 Turnover: 0.000 |
8.810Bid Size: 1,000 | 8.890Ask Size: 1,000 | 8.920 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:47:58 | 8.790 | 0 |
| 30/08/2024 | 20:53:12 | 8.860 | 0 |
| 30/08/2024 | 19:51:17 | 8.900 | 0 |
| 30/08/2024 | 18:48:47 | 8.860 | 0 |
| 30/08/2024 | 17:45:22 | 8.840 | 0 |
| 30/08/2024 | 16:35:43 | 8.830 | 0 |
| 30/08/2024 | 15:32:12 | 8.800 | 0 |
| 30/08/2024 | 14:23:29 | 8.780 | 0 |
| 30/08/2024 | 13:13:55 | 8.770 | 0 |
| 30/08/2024 | 12:02:01 | 8.810 | 0 |
| 30/08/2024 | 11:00:05 | 8.830 | 0 |
| 30/08/2024 | 09:56:57 | 8.760 | 0 |
| 30/08/2024 | 08:57:59 | 8.920 | 0 |
All quotes in EUR
