Soc. Generale Knock-Out ALV/ DE000CL5M7N6 /
| 30/08/2024 21:39:10 | Chg. +0.080 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 19.630EUR | +0.41% | 0 Turnover: 0.000 |
19.630Bid Size: 1,000 | 19.710Ask Size: 1,000 | 19.740 | 19.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:39:10 | 19.630 | 0 |
| 30/08/2024 | 21:06:59 | 19.610 | 0 |
| 30/08/2024 | 19:59:30 | 19.560 | 0 |
| 30/08/2024 | 18:57:10 | 19.580 | 0 |
| 30/08/2024 | 17:48:57 | 19.620 | 0 |
| 30/08/2024 | 16:40:05 | 19.650 | 0 |
| 30/08/2024 | 15:28:04 | 19.720 | 0 |
| 30/08/2024 | 14:19:47 | 19.720 | 0 |
| 30/08/2024 | 13:07:18 | 19.740 | 0 |
| 30/08/2024 | 11:53:30 | 19.700 | 0 |
| 30/08/2024 | 10:47:18 | 19.690 | 0 |
| 30/08/2024 | 09:45:35 | 19.710 | 0 |
| 30/08/2024 | 08:54:45 | 19.520 | 0 |
All quotes in EUR
