Soc. Generale Knock-Out ALV/ DE000CL5M7N6 /
| 30.08.2024 21:39:10 | Diff. +0,080 | Volumen | Geld21:59:18 | Brief21:59:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,630EUR | +0,41% | 0 Umsatz: 0.000 |
19,630Geld Vol: 1.000 | 19,710Brief Vol: 1.000 | 19,740 | 19,520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:39:10 | 19,630 | 0 |
| 30.08.2024 | 21:06:59 | 19,610 | 0 |
| 30.08.2024 | 19:59:30 | 19,560 | 0 |
| 30.08.2024 | 18:57:10 | 19,580 | 0 |
| 30.08.2024 | 17:48:57 | 19,620 | 0 |
| 30.08.2024 | 16:40:05 | 19,650 | 0 |
| 30.08.2024 | 15:28:04 | 19,720 | 0 |
| 30.08.2024 | 14:19:47 | 19,720 | 0 |
| 30.08.2024 | 13:07:18 | 19,740 | 0 |
| 30.08.2024 | 11:53:30 | 19,700 | 0 |
| 30.08.2024 | 10:47:18 | 19,690 | 0 |
| 30.08.2024 | 09:45:35 | 19,710 | 0 |
| 30.08.2024 | 08:54:45 | 19,520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
