Soc. Generale Knock-Out ADSK/ DE000CJ8AQD9 /
| 27/09/2024 13:17:25 | Chg. -0.030 | Volume | Bid13:56:37 | Demandez à13:56:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.460EUR | -0.32% | 0 Chiffrre d'affaires: 0.000 |
9.490Bid taille: 1,000 | 9.750Ask la taille: 1,000 | 9.470 | 9.290 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 13:17:25 | 9.460 | 0 |
| 27/09/2024 | 12:57:10 | 9.470 | 0 |
| 27/09/2024 | 12:02:33 | 9.460 | 0 |
| 27/09/2024 | 10:48:00 | 9.400 | 0 |
| 27/09/2024 | 09:47:49 | 9.290 | 0 |
| 27/09/2024 | 08:50:16 | 9.350 | 0 |
| 26/09/2024 | 21:51:12 | 9.490 | 0 |
| 26/09/2024 | 21:23:27 | 9.480 | 0 |
| 26/09/2024 | 20:21:04 | 9.370 | 0 |
| 26/09/2024 | 19:04:37 | 9.350 | 0 |
| 26/09/2024 | 17:58:51 | 9.340 | 0 |
| 26/09/2024 | 16:46:58 | 9.290 | 0 |
| 26/09/2024 | 15:33:07 | 9.330 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
