Soc. Generale Knock-Out ADP/ DE000SU5F383 /
| 26/09/2024 21:49:38 | Chg. -0.230 | Volume | Bid08:28:48 | Ask08:28:48 | High | Low |
|---|---|---|---|---|---|---|
| 19.420EUR | -1.17% | 0 Turnover: 0.000 |
19.240Bid Size: 1,000 | 19.630Ask Size: 1,000 | 19.620 | 19.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:49:38 | 19.420 | 0 |
| 26/09/2024 | 21:20:12 | 19.460 | 0 |
| 26/09/2024 | 20:06:58 | 19.460 | 0 |
| 26/09/2024 | 18:53:47 | 19.490 | 0 |
| 26/09/2024 | 17:52:29 | 19.480 | 0 |
| 26/09/2024 | 16:45:24 | 19.540 | 0 |
| 26/09/2024 | 15:41:01 | 19.620 | 0 |
| 26/09/2024 | 14:35:13 | 19.440 | 0 |
| 26/09/2024 | 13:21:31 | 19.430 | 0 |
| 26/09/2024 | 12:16:54 | 19.450 | 0 |
| 26/09/2024 | 11:17:21 | 19.510 | 0 |
| 26/09/2024 | 11:09:43 | 19.500 | 0 |
| 26/09/2024 | 09:57:23 | 19.430 | 0 |
All quotes in EUR
