Soc. Generale Knock-Out ADP/ DE000SU3DFS2 /
| 30/08/2024 21:39:17 | Chg. +0.20 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 10.82EUR | +1.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.82 | 10.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:39:17 | 10.82 | 0 |
| 30/08/2024 | 20:39:26 | 10.73 | 0 |
| 30/08/2024 | 19:39:16 | 10.66 | 0 |
| 30/08/2024 | 18:39:21 | 10.56 | 0 |
| 30/08/2024 | 17:41:50 | 10.60 | 0 |
| 30/08/2024 | 15:51:58 | 10.64 | 0 |
| 30/08/2024 | 13:54:23 | 10.50 | 0 |
| 30/08/2024 | 11:49:06 | 10.51 | 0 |
| 30/08/2024 | 08:58:26 | 10.42 | 0 |
| 29/08/2024 | 21:44:20 | 10.62 | 0 |
| 29/08/2024 | 20:44:02 | 10.61 | 0 |
| 29/08/2024 | 19:44:33 | 10.71 | 0 |
| 29/08/2024 | 18:44:45 | 10.73 | 0 |
All quotes in EUR
