Soc. Generale Knock-Out ADP/ DE000SW1ZXG5 /
| 9/26/2024 9:35:55 PM | Chg. +0.080 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.060EUR | +0.62% | 0 Turnover: 0.000 |
13.010Bid Size: 1,000 | 13.030Ask Size: 1,000 | 13.060 | 12.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:35:55 PM | 13.060 | 0 |
| 9/26/2024 | 8:31:10 PM | 13.010 | 0 |
| 9/26/2024 | 7:16:52 PM | 12.990 | 0 |
| 9/26/2024 | 6:05:01 PM | 13.000 | 0 |
| 9/26/2024 | 5:00:30 PM | 12.870 | 0 |
| 9/26/2024 | 3:48:37 PM | 12.980 | 0 |
| 9/26/2024 | 2:33:00 PM | 12.810 | 0 |
| 9/26/2024 | 1:27:13 PM | 12.810 | 0 |
| 9/26/2024 | 12:19:11 PM | 12.810 | 0 |
| 9/26/2024 | 11:14:27 AM | 12.770 | 0 |
| 9/26/2024 | 11:04:16 AM | 12.750 | 0 |
| 9/26/2024 | 9:57:53 AM | 12.780 | 0 |
| 9/26/2024 | 8:53:35 AM | 12.710 | 0 |
All quotes in EUR
