Soc. Generale Knock-Out ADBE/ DE000SY09J10 /
| 26/09/2024 21:47:33 | Chg. -0.24 | Volume | Bid22:00:36 | Demandez à22:00:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.64EUR | -3.05% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 8.17 | 7.48 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:47:33 | 7.64 | 0 |
| 26/09/2024 | 20:47:06 | 7.63 | 0 |
| 26/09/2024 | 19:47:19 | 7.54 | 0 |
| 26/09/2024 | 18:47:41 | 7.48 | 0 |
| 26/09/2024 | 17:57:31 | 7.71 | 0 |
| 26/09/2024 | 16:54:48 | 7.74 | 0 |
| 26/09/2024 | 15:46:05 | 8.00 | 0 |
| 26/09/2024 | 13:51:13 | 8.14 | 0 |
| 26/09/2024 | 11:47:49 | 8.17 | 0 |
| 26/09/2024 | 08:33:59 | 8.09 | 0 |
| 25/09/2024 | 21:39:46 | 7.88 | 0 |
| 25/09/2024 | 20:41:31 | 7.90 | 0 |
| 25/09/2024 | 19:39:59 | 7.89 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
