Soc. Generale Knock-Out ADBE/ DE000SU8EMG0 /
| 2024-09-26 9:45:18 PM | Chg. +0.170 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.220EUR | +1.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.360 | 10.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:45:18 PM | 11.220 | 0 |
| 2024-09-26 | 9:21:20 PM | 11.240 | 0 |
| 2024-09-26 | 8:10:41 PM | 11.280 | 0 |
| 2024-09-26 | 7:08:54 PM | 11.360 | 0 |
| 2024-09-26 | 5:56:46 PM | 11.170 | 0 |
| 2024-09-26 | 4:48:45 PM | 11.100 | 0 |
| 2024-09-26 | 3:36:48 PM | 10.890 | 0 |
| 2024-09-26 | 2:27:55 PM | 10.480 | 0 |
| 2024-09-26 | 1:14:49 PM | 10.500 | 0 |
| 2024-09-26 | 12:03:45 PM | 10.530 | 0 |
| 2024-09-26 | 11:11:38 AM | 10.490 | 0 |
| 2024-09-26 | 10:56:07 AM | 10.500 | 0 |
| 2024-09-26 | 9:48:37 AM | 10.400 | 0 |
All quotes in EUR
