Soc. Generale Knock-Out ADBE/ DE000SW256W5 /
26/09/2024 21:47:06 | Chg. -0.020 | Volume | Bid21:59:30 | Demandez à21:59:30 | Haut | Bas |
---|---|---|---|---|---|---|
52.470EUR | -0.04% | 0 Chiffrre d'affaires: 0.000 |
52.430Bid taille: 500 | 52.480Ask la taille: 500 | 52.590 | 51.770 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 21:47:06 | 52.470 | 0 |
26/09/2024 | 20:49:53 | 52.520 | 0 |
26/09/2024 | 19:47:53 | 52.590 | 0 |
26/09/2024 | 18:42:41 | 52.590 | 0 |
26/09/2024 | 17:37:14 | 52.540 | 0 |
26/09/2024 | 16:23:52 | 52.320 | 0 |
26/09/2024 | 15:23:45 | 51.870 | 0 |
26/09/2024 | 14:08:03 | 51.920 | 0 |
26/09/2024 | 13:05:15 | 51.820 | 0 |
26/09/2024 | 11:59:10 | 51.920 | 0 |
26/09/2024 | 11:16:38 | 51.870 | 0 |
26/09/2024 | 10:47:29 | 51.910 | 0 |
26/09/2024 | 09:46:23 | 51.770 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR