Soc. Generale Knock-Out ABBN/ DE000CL9LVN9 /
| 8/30/2024 9:51:28 PM | Chg. +0.460 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.440EUR | +1.15% | 0 Turnover: 0.000 |
40.480Bid Size: 1,000 | 41.140Ask Size: 1,000 | 40.590 | 39.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:51:28 PM | 40.440 | 0 |
| 8/30/2024 | 9:10:17 PM | 40.350 | 0 |
| 8/30/2024 | 8:06:04 PM | 40.290 | 0 |
| 8/30/2024 | 7:00:31 PM | 40.260 | 0 |
| 8/30/2024 | 5:46:44 PM | 40.250 | 0 |
| 8/30/2024 | 4:42:18 PM | 40.590 | 0 |
| 8/30/2024 | 3:38:04 PM | 40.310 | 0 |
| 8/30/2024 | 2:27:24 PM | 40.370 | 0 |
| 8/30/2024 | 1:18:08 PM | 40.540 | 0 |
| 8/30/2024 | 12:08:19 PM | 40.420 | 0 |
| 8/30/2024 | 10:59:19 AM | 40.520 | 0 |
| 8/30/2024 | 9:58:39 AM | 40.440 | 0 |
| 8/30/2024 | 8:49:15 AM | 39.880 | 0 |
All quotes in EUR
