Soc. Generale Knock-Out AAPL/ DE000SV9ST68 /
| 27/09/2024 13:16:29 | Var. -0.010 | Volume | Denaro13:19:29 | Lettera13:19:29 | Max | Min |
|---|---|---|---|---|---|---|
| 10.670EUR | -0.09% | 0 Fatturato: 0.000 |
10.660Quantità in denaro: 10,000 | 10.680Quantità in lettera: 10,000 | 10.780 | 10.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 13:16:29 | 10.670 | 0 |
| 27/09/2024 | 12:41:39 | 10.680 | 0 |
| 27/09/2024 | 12:01:08 | 10.640 | 0 |
| 27/09/2024 | 10:53:25 | 10.730 | 0 |
| 27/09/2024 | 09:52:47 | 10.780 | 0 |
| 27/09/2024 | 08:53:01 | 10.750 | 0 |
| 26/09/2024 | 21:40:53 | 10.680 | 0 |
| 26/09/2024 | 20:20:53 | 10.690 | 0 |
| 26/09/2024 | 19:16:58 | 10.740 | 0 |
| 26/09/2024 | 18:00:36 | 10.670 | 0 |
| 26/09/2024 | 16:51:09 | 10.660 | 0 |
| 26/09/2024 | 15:47:14 | 10.830 | 0 |
| 26/09/2024 | 14:30:59 | 10.680 | 0 |
Tutte le quotazioni in EUR
