Soc. Generale Knock-Out 4AB/ DE000SD050Q7 /
| 30/08/2024 21:40:42 | Chg. +0.030 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 9.130EUR | +0.33% | 0 Turnover: 0.000 |
9.200Bid Size: 1,000 | 9.210Ask Size: 1,000 | 9.130 | 8.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:42 | 9.130 | 0 |
| 30/08/2024 | 21:10:02 | 9.080 | 0 |
| 30/08/2024 | 20:06:38 | 9.080 | 0 |
| 30/08/2024 | 19:04:05 | 9.090 | 0 |
| 30/08/2024 | 17:57:11 | 9.030 | 0 |
| 30/08/2024 | 16:43:27 | 9.060 | 0 |
| 30/08/2024 | 15:35:45 | 9.130 | 0 |
| 30/08/2024 | 14:31:10 | 8.920 | 0 |
| 30/08/2024 | 13:15:00 | 8.970 | 0 |
| 30/08/2024 | 12:06:54 | 8.980 | 0 |
| 30/08/2024 | 11:01:21 | 8.980 | 0 |
| 30/08/2024 | 09:50:59 | 8.910 | 0 |
| 30/08/2024 | 08:47:28 | 8.940 | 0 |
All quotes in EUR
