Soc. Generale Knock-Out 3V64/ DE000CJ8P231 /
| 27/09/2024 15:58:49 | Chg. +0.43 | Volume | Bid16:30:21 | Demandez à16:30:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.16EUR | +4.93% | - Chiffrre d'affaires: - |
9.26Bid taille: 40,000 | 9.27Ask la taille: 40,000 | 9.16 | 8.73 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 15:58:49 | 9.16 | 0 |
| 27/09/2024 | 14:52:24 | 8.79 | 0 |
| 27/09/2024 | 13:38:24 | 8.74 | 0 |
| 27/09/2024 | 11:43:08 | 8.73 | 0 |
| 27/09/2024 | 08:21:38 | 8.73 | 0 |
| 26/09/2024 | 21:47:09 | 8.73 | 0 |
| 26/09/2024 | 20:46:41 | 8.78 | 0 |
| 26/09/2024 | 19:46:42 | 8.82 | 0 |
| 26/09/2024 | 18:47:14 | 8.80 | 0 |
| 26/09/2024 | 17:56:53 | 8.83 | 0 |
| 26/09/2024 | 16:53:55 | 8.81 | 0 |
| 26/09/2024 | 15:43:06 | 8.71 | 0 |
| 26/09/2024 | 13:49:24 | 8.68 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
