Soc. Generale Knock-Out 3V64/ DE000CJ8P231 /
| 9/27/2024 3:58:49 PM | Chg. +0.43 | Volume | Bid4:24:50 PM | Ask4:24:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.16EUR | +4.93% | - Turnover: - |
9.28Bid Size: 40,000 | 9.29Ask Size: 40,000 | 9.16 | 8.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 3:58:49 PM | 9.16 | 0 |
| 9/27/2024 | 2:52:24 PM | 8.79 | 0 |
| 9/27/2024 | 1:38:24 PM | 8.74 | 0 |
| 9/27/2024 | 11:43:08 AM | 8.73 | 0 |
| 9/27/2024 | 8:21:38 AM | 8.73 | 0 |
| 9/26/2024 | 9:47:09 PM | 8.73 | 0 |
| 9/26/2024 | 8:46:41 PM | 8.78 | 0 |
| 9/26/2024 | 7:46:42 PM | 8.82 | 0 |
| 9/26/2024 | 6:47:14 PM | 8.80 | 0 |
| 9/26/2024 | 5:56:53 PM | 8.83 | 0 |
| 9/26/2024 | 4:53:55 PM | 8.81 | 0 |
| 9/26/2024 | 3:43:06 PM | 8.71 | 0 |
| 9/26/2024 | 1:49:24 PM | 8.68 | 0 |
All quotes in EUR
