Soc. Generale Knock-Out 3V64/ DE000CJ8P231 /
| 27/09/2024 16:58:40 | Chg. +0.53 | Volume | Bid17:47:46 | Ask17:47:46 | High | Low |
|---|---|---|---|---|---|---|
| 9.26EUR | +6.07% | - Turnover: - |
9.29Bid Size: 40,000 | 9.30Ask Size: 40,000 | 9.26 | 8.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:58:40 | 9.26 | 0 |
| 27/09/2024 | 15:58:49 | 9.16 | 0 |
| 27/09/2024 | 14:52:24 | 8.79 | 0 |
| 27/09/2024 | 13:38:24 | 8.74 | 0 |
| 27/09/2024 | 11:43:08 | 8.73 | 0 |
| 27/09/2024 | 08:21:38 | 8.73 | 0 |
| 26/09/2024 | 21:47:09 | 8.73 | 0 |
| 26/09/2024 | 20:46:41 | 8.78 | 0 |
| 26/09/2024 | 19:46:42 | 8.82 | 0 |
| 26/09/2024 | 18:47:14 | 8.80 | 0 |
| 26/09/2024 | 17:56:53 | 8.83 | 0 |
| 26/09/2024 | 16:53:55 | 8.81 | 0 |
| 26/09/2024 | 15:43:06 | 8.71 | 0 |
All quotes in EUR
