Soc. Generale Discount Zert RIO 2.../ DE000SW7HDN8 /
| 9/27/2024 2:12:07 PM | Chg. +0.340 | Volume | Bid2:49:29 PM | Ask2:49:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.760EUR | +0.69% | 0 Turnover: 0.000 |
49.760Bid Size: 6,000 | 49.780Ask Size: 6,000 | 49.810 | 49.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 2:12:07 PM | 49.760 | 0 |
| 9/27/2024 | 1:11:54 PM | 49.770 | 0 |
| 9/27/2024 | 12:47:34 PM | 49.790 | 0 |
| 9/27/2024 | 12:07:46 PM | 49.790 | 0 |
| 9/27/2024 | 10:56:04 AM | 49.780 | 0 |
| 9/27/2024 | 9:53:25 AM | 49.810 | 0 |
| 9/27/2024 | 8:54:50 AM | 49.630 | 0 |
| 9/26/2024 | 9:40:46 PM | 49.420 | 0 |
| 9/26/2024 | 9:07:55 PM | 49.450 | 0 |
| 9/26/2024 | 8:07:07 PM | 49.450 | 0 |
| 9/26/2024 | 6:50:40 PM | 49.410 | 0 |
| 9/26/2024 | 5:34:14 PM | 49.480 | 0 |
| 9/26/2024 | 4:19:56 PM | 49.640 | 0 |
All quotes in EUR
