Soc. Generale Discount Zert MSFT .../ DE000SU6QB73 /
| 27/09/2024 09:59:50 | Var. +1.080 | Volume | Denaro10:33:11 | Lettera10:33:11 | Max | Min |
|---|---|---|---|---|---|---|
| 248.710EUR | +0.44% | 0 Fatturato: 0.000 |
248.640Quantità in denaro: 1,000 | 248.670Quantità in lettera: 1,000 | 248.710 | 248.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 09:59:50 | 248.710 | 0 |
| 27/09/2024 | 08:47:48 | 248.420 | 0 |
| 26/09/2024 | 21:41:42 | 247.630 | 0 |
| 26/09/2024 | 21:07:06 | 247.590 | 0 |
| 26/09/2024 | 19:56:51 | 247.680 | 0 |
| 26/09/2024 | 18:55:34 | 247.890 | 0 |
| 26/09/2024 | 17:41:32 | 247.580 | 0 |
| 26/09/2024 | 16:28:42 | 248.440 | 0 |
| 26/09/2024 | 15:25:34 | 248.420 | 0 |
| 26/09/2024 | 14:21:00 | 248.050 | 0 |
| 26/09/2024 | 13:17:10 | 248.200 | 0 |
| 26/09/2024 | 12:12:41 | 248.470 | 0 |
| 26/09/2024 | 11:16:47 | 248.400 | 0 |
Tutte le quotazioni in EUR
