Soc. Generale Discount Zert MS 31.../ DE000SW3UKE4 /
| 8/30/2024 9:46:06 PM | Chg. +0.130 | Volume | Bid9:58:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.540EUR | +0.29% | 0 Turnover: 0.000 |
44.520Bid Size: 750 | -Ask Size: - | 44.540 | 44.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:46:06 PM | 44.540 | 0 |
| 8/30/2024 | 9:27:03 PM | 44.520 | 0 |
| 8/30/2024 | 8:14:55 PM | 44.520 | 0 |
| 8/30/2024 | 7:09:15 PM | 44.520 | 0 |
| 8/30/2024 | 5:54:49 PM | 44.500 | 0 |
| 8/30/2024 | 4:46:01 PM | 44.450 | 0 |
| 8/30/2024 | 3:39:33 PM | 44.480 | 0 |
| 8/30/2024 | 2:27:18 PM | 44.360 | 0 |
| 8/30/2024 | 1:24:32 PM | 44.380 | 0 |
| 8/30/2024 | 12:22:29 PM | 44.380 | 0 |
| 8/30/2024 | 11:07:20 AM | 44.370 | 0 |
| 8/30/2024 | 9:53:16 AM | 44.350 | 0 |
| 8/30/2024 | 8:52:54 AM | 44.370 | 0 |
All quotes in EUR
