Soc. Generale Discount Zert COP 2.../ DE000SW26DV6 /
| 8/30/2024 9:37:35 PM | Chg. -0.260 | Volume | Bid9:57:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.520EUR | -1.65% | 0 Turnover: 0.000 |
15.530Bid Size: 700 | -Ask Size: - | 15.810 | 15.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:37:35 PM | 15.520 | 0 |
| 8/30/2024 | 8:25:19 PM | 15.520 | 0 |
| 8/30/2024 | 7:17:05 PM | 15.590 | 0 |
| 8/30/2024 | 6:05:14 PM | 15.530 | 0 |
| 8/30/2024 | 4:51:34 PM | 15.570 | 0 |
| 8/30/2024 | 3:36:45 PM | 15.550 | 0 |
| 8/30/2024 | 2:30:57 PM | 15.690 | 0 |
| 8/30/2024 | 1:24:30 PM | 15.590 | 0 |
| 8/30/2024 | 12:14:14 PM | 15.650 | 0 |
| 8/30/2024 | 11:13:20 AM | 15.780 | 0 |
| 8/30/2024 | 9:57:24 AM | 15.810 | 0 |
| 8/30/2024 | 8:48:20 AM | 15.740 | 0 |
| 8/29/2024 | 9:42:10 PM | 15.780 | 0 |
All quotes in EUR
