Soc. Generale Discount Zert BA 31.../ DE000SU6P9C8 /
| 30/08/2024 21:50:54 | Chg. +0.790 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 137.410EUR | +0.58% | 0 Turnover: 0.000 |
137.440Bid Size: 250 | 137.470Ask Size: 250 | 137.410 | 136.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:50:54 | 137.410 | 0 |
| 30/08/2024 | 21:20:49 | 136.970 | 0 |
| 30/08/2024 | 20:14:32 | 136.900 | 0 |
| 30/08/2024 | 19:06:27 | 136.920 | 0 |
| 30/08/2024 | 17:53:32 | 136.980 | 0 |
| 30/08/2024 | 16:39:52 | 137.060 | 0 |
| 30/08/2024 | 15:29:56 | 136.870 | 0 |
| 30/08/2024 | 14:21:29 | 136.770 | 0 |
| 30/08/2024 | 13:20:35 | 136.830 | 0 |
| 30/08/2024 | 12:09:07 | 136.630 | 0 |
| 30/08/2024 | 10:56:59 | 136.650 | 0 |
| 30/08/2024 | 09:53:03 | 136.590 | 0 |
| 30/08/2024 | 08:50:26 | 136.530 | 0 |
All quotes in EUR
