Soc. Generale Discount Zert BA 31.../ DE000SU6P9D6 /
| 30/08/2024 21:41:34 | Var. +0.700 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 147.360EUR | +0.48% | 0 Fatturato: 0.000 |
147.920Quantità in denaro: 250 | 147.950Quantità in lettera: 250 | 147.480 | 146.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:41:34 | 147.360 | 0 |
| 30/08/2024 | 21:19:08 | 146.940 | 0 |
| 30/08/2024 | 20:03:42 | 146.790 | 0 |
| 30/08/2024 | 19:03:19 | 147.060 | 0 |
| 30/08/2024 | 17:49:23 | 147.090 | 0 |
| 30/08/2024 | 16:38:59 | 147.480 | 0 |
| 30/08/2024 | 15:28:33 | 147.190 | 0 |
| 30/08/2024 | 14:27:47 | 147.100 | 0 |
| 30/08/2024 | 13:22:52 | 147.120 | 0 |
| 30/08/2024 | 12:07:38 | 146.780 | 0 |
| 30/08/2024 | 10:58:56 | 146.830 | 0 |
| 30/08/2024 | 09:58:38 | 146.700 | 0 |
| 30/08/2024 | 08:48:03 | 146.550 | 0 |
Tutte le quotazioni in EUR
