Soc. Generale Discount Zert BA 27.../ DE000SY09CJ5 /
| 30/08/2024 21:44:30 | Chg. +0.160 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 146.500EUR | +0.11% | 0 Turnover: 0.000 |
147.140Bid Size: 250 | 147.190Ask Size: 250 | 146.800 | 145.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:44:30 | 146.500 | 0 |
| 30/08/2024 | 21:29:36 | 146.230 | 0 |
| 30/08/2024 | 20:16:42 | 145.980 | 0 |
| 30/08/2024 | 19:07:56 | 146.050 | 0 |
| 30/08/2024 | 18:01:40 | 146.050 | 0 |
| 30/08/2024 | 16:59:13 | 146.800 | 0 |
| 30/08/2024 | 15:48:21 | 146.050 | 0 |
| 30/08/2024 | 14:35:50 | 146.150 | 0 |
| 30/08/2024 | 13:32:18 | 146.280 | 0 |
| 30/08/2024 | 12:17:58 | 146.080 | 0 |
| 30/08/2024 | 11:12:42 | 145.990 | 0 |
| 30/08/2024 | 09:57:14 | 145.870 | 0 |
| 30/08/2024 | 08:55:37 | 145.730 | 0 |
All quotes in EUR
