Soc. Generale Discount Zert AIXA .../ DE000SU9H3G9 /
| 2024-08-30 9:44:56 PM | Chg. -0.070 | Volume | Bid9:58:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.270EUR | -0.40% | 0 Turnover: 0.000 |
17.280Bid Size: 750 | -Ask Size: - | 17.440 | 17.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:44:56 PM | 17.270 | 0 |
| 2024-08-30 | 9:03:53 PM | 17.260 | 0 |
| 2024-08-30 | 8:02:35 PM | 17.240 | 0 |
| 2024-08-30 | 7:02:10 PM | 17.240 | 0 |
| 2024-08-30 | 5:53:34 PM | 17.250 | 0 |
| 2024-08-30 | 4:38:56 PM | 17.440 | 0 |
| 2024-08-30 | 3:32:19 PM | 17.280 | 0 |
| 2024-08-30 | 2:17:48 PM | 17.390 | 0 |
| 2024-08-30 | 1:11:27 PM | 17.340 | 0 |
| 2024-08-30 | 11:59:15 AM | 17.300 | 0 |
| 2024-08-30 | 10:58:56 AM | 17.410 | 0 |
| 2024-08-30 | 9:48:26 AM | 17.330 | 0 |
| 2024-08-30 | 8:50:42 AM | 17.340 | 0 |
All quotes in EUR
