Soc. Generale Discount Zert AAPL .../ DE000SW3UGL7 /
| 26/09/2024 21:49:15 | Chg. -0.340 | Volume | Bid21:58:49 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 88.490EUR | -0.38% | 0 Chiffrre d'affaires: 0.000 |
88.480Bid taille: 3,000 | -Ask la taille: - | 88.760 | 88.430 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:49:15 | 88.490 | 0 |
| 26/09/2024 | 20:21:17 | 88.470 | 0 |
| 26/09/2024 | 19:07:24 | 88.530 | 0 |
| 26/09/2024 | 17:51:12 | 88.430 | 0 |
| 26/09/2024 | 16:50:16 | 88.520 | 0 |
| 26/09/2024 | 15:41:53 | 88.750 | 0 |
| 26/09/2024 | 14:32:47 | 88.720 | 0 |
| 26/09/2024 | 13:19:10 | 88.680 | 0 |
| 26/09/2024 | 12:09:20 | 88.760 | 0 |
| 26/09/2024 | 11:15:40 | 88.740 | 0 |
| 26/09/2024 | 11:02:45 | 88.750 | 0 |
| 26/09/2024 | 09:47:53 | 88.700 | 0 |
| 26/09/2024 | 08:53:23 | 88.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
