Soc. Generale Discount Zert A.P. .../ DE000SW903V4 /
| 2024-08-30 9:35:57 PM | Chg. -6.630 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,287.250EUR | -0.51% | 0 Turnover: 0.000 |
1,289.690Bid Size: 100 | 1,293.310Ask Size: 100 | 1,300.480 | 1,286.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:57 PM | 1,287.250 | 0 |
| 2024-08-30 | 9:12:09 PM | 1,287.160 | 0 |
| 2024-08-30 | 7:56:09 PM | 1,286.780 | 0 |
| 2024-08-30 | 6:52:09 PM | 1,286.590 | 0 |
| 2024-08-30 | 5:39:26 PM | 1,287.590 | 0 |
| 2024-08-30 | 4:38:19 PM | 1,288.340 | 0 |
| 2024-08-30 | 3:25:04 PM | 1,288.890 | 0 |
| 2024-08-30 | 2:16:01 PM | 1,292.320 | 0 |
| 2024-08-30 | 1:15:11 PM | 1,292.510 | 0 |
| 2024-08-30 | 12:11:28 PM | 1,295.370 | 0 |
| 2024-08-30 | 11:02:00 AM | 1,300.480 | 0 |
| 2024-08-30 | 9:48:48 AM | 1,298.830 | 0 |
| 2024-08-29 | 9:45:36 PM | 1,293.880 | 0 |
All quotes in EUR
