Soc. Generale Call 90 TJX 20.06.2.../ DE000SU0RBE7 /
| 2024-09-27 9:00:17 PM | Chg. -0.020 | Volume | Bid9:16:06 PM | Ask9:16:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -0.71% | 0 Turnover: 0.000 |
2.790Bid Size: 80,000 | 2.800Ask Size: 80,000 | 2.810 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:00:17 PM | 2.790 | 0 |
| 2024-09-27 | 7:49:23 PM | 2.800 | 0 |
| 2024-09-27 | 6:44:03 PM | 2.770 | 0 |
| 2024-09-27 | 5:42:24 PM | 2.810 | 0 |
| 2024-09-27 | 4:37:48 PM | 2.780 | 0 |
| 2024-09-27 | 4:32:41 PM | 2.790 | 0 |
| 2024-09-27 | 3:58:10 PM | 2.770 | 0 |
| 2024-09-27 | 3:32:26 PM | 2.780 | 0 |
| 2024-09-27 | 2:23:40 PM | 2.770 | 0 |
| 2024-09-27 | 1:17:23 PM | 2.780 | 0 |
| 2024-09-27 | 12:45:52 PM | 2.780 | 0 |
| 2024-09-27 | 12:11:50 PM | 2.770 | 0 |
| 2024-09-27 | 11:09:28 AM | 2.770 | 0 |
All quotes in EUR
