Soc. Generale Call 80 RTX 19.09.2.../ DE000SU95VK0 /
| 9/27/2024 4:47:14 PM | Chg. -0.030 | Volume | Bid4:56:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | -0.78% | 0 Turnover: 0.000 |
3.840Bid Size: 70,000 | -Ask Size: - | 3.830 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:47:14 PM | 3.820 | 0 |
| 9/27/2024 | 4:16:11 PM | 3.790 | 0 |
| 9/27/2024 | 3:43:40 PM | 3.810 | 0 |
| 9/27/2024 | 3:43:13 PM | 3.810 | 0 |
| 9/27/2024 | 2:34:37 PM | 3.830 | 0 |
| 9/27/2024 | 1:25:56 PM | 3.820 | 0 |
| 9/27/2024 | 12:46:50 PM | 3.820 | 0 |
| 9/27/2024 | 12:21:14 PM | 3.830 | 0 |
| 9/27/2024 | 11:08:21 AM | 3.820 | 0 |
| 9/27/2024 | 9:53:37 AM | 3.820 | 0 |
| 9/27/2024 | 8:58:18 AM | 3.800 | 0 |
| 9/26/2024 | 9:51:08 PM | 3.850 | 0 |
| 9/26/2024 | 9:22:43 PM | 3.840 | 0 |
All quotes in EUR
