Soc. Generale Call 70 NDAQ 17.01..../ DE000SQ861M1 /
| 9/27/2024 8:54:37 PM | Chg. +0.010 | Volume | Bid9:16:11 PM | Ask9:16:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +1.79% | 0 Turnover: 0.000 |
0.580Bid Size: 60,000 | 0.590Ask Size: 60,000 | 0.570 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:54:37 PM | 0.570 | 0 |
| 9/27/2024 | 7:52:29 PM | 0.570 | 0 |
| 9/27/2024 | 6:46:29 PM | 0.560 | 0 |
| 9/27/2024 | 5:41:11 PM | 0.570 | 0 |
| 9/27/2024 | 4:33:08 PM | 0.570 | 0 |
| 9/27/2024 | 4:29:43 PM | 0.560 | 0 |
| 9/27/2024 | 3:46:06 PM | 0.560 | 0 |
| 9/27/2024 | 3:29:44 PM | 0.550 | 0 |
| 9/27/2024 | 2:18:15 PM | 0.540 | 0 |
| 9/27/2024 | 1:03:50 PM | 0.550 | 0 |
| 9/27/2024 | 12:48:30 PM | 0.550 | 0 |
| 9/27/2024 | 12:02:12 PM | 0.550 | 0 |
| 9/27/2024 | 10:59:32 AM | 0.540 | 0 |
All quotes in EUR
