Soc. Generale Call 420 LIN 19.06..../ DE000SU51BS8 /
| 9/27/2024 10:57:24 AM | Chg. +0.130 | Volume | Bid11:13:07 AM | Ask11:13:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.300EUR | +1.42% | 0 Turnover: 0.000 |
9.310Bid Size: 750 | 9.420Ask Size: 750 | 9.300 | 9.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 10:57:24 AM | 9.300 | 0 |
| 9/27/2024 | 9:49:40 AM | 9.240 | 0 |
| 9/27/2024 | 8:58:24 AM | 9.260 | 0 |
| 9/26/2024 | 9:35:50 PM | 9.170 | 0 |
| 9/26/2024 | 9:14:43 PM | 9.240 | 0 |
| 9/26/2024 | 8:06:05 PM | 9.210 | 0 |
| 9/26/2024 | 7:06:01 PM | 9.250 | 0 |
| 9/26/2024 | 5:54:01 PM | 9.220 | 0 |
| 9/26/2024 | 4:53:08 PM | 9.060 | 0 |
| 9/26/2024 | 3:45:35 PM | 9.020 | 0 |
| 9/26/2024 | 2:34:06 PM | 9.010 | 0 |
| 9/26/2024 | 1:20:16 PM | 9.050 | 0 |
| 9/26/2024 | 12:19:35 PM | 9.030 | 0 |
All quotes in EUR
